Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 22:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 13:08:5000,00305 180,00205 185,00105 186,0085 187,005 930,00806 000,00946 063,001046 070,001146 300,00124
12.05.2026 13:08:4600,00305 180,00205 185,00105 186,0085 187,005 930,00806 000,00946 063,001046 300,001146 400,00124
12.05.2026 13:08:4600,00305 180,00205 185,00105 186,0085 187,005 930,00906 000,001046 063,001146 300,001246 400,00134
12.05.2026 13:08:4100,00305 180,00205 185,00105 186,0085 187,005 930,00906 000,001046 063,001146 071,001246 300,00134
12.05.2026 13:08:4100,00305 180,00205 185,00105 186,0085 187,005 930,00906 000,001046 063,001146 071,001246 300,00134
12.05.2026 13:08:4100,00305 180,00205 185,00105 186,0085 520,005 930,00906 000,001046 063,001146 071,001246 300,00134
12.05.2026 13:08:4100,00305 180,00205 185,00105 186,0085 520,006 000,00146 063,00246 071,00346 300,00446 400,0054
12.05.2026 13:05:29405 180,00305 185,00205 186,00185 520,00105 931,006 000,00146 063,00246 071,00346 300,00446 400,0054
12.05.2026 13:05:26405 180,00305 185,00205 186,00185 520,00105 931,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 13:05:26405 180,00305 185,00205 186,00185 187,00105 931,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 13:05:2600,00305 180,00205 185,00105 186,0085 187,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 13:05:2600,00305 180,00205 185,00105 186,0085 187,006 000,00146 063,00246 073,00346 300,00446 400,0054
12.05.2026 13:05:2600,00305 180,00205 185,00105 186,0085 520,006 000,00146 063,00246 073,00346 300,00446 400,0054
12.05.2026 13:04:43405 180,00305 185,00205 186,00185 520,00105 933,006 000,00146 063,00246 073,00346 300,00446 400,0054
12.05.2026 13:04:40405 180,00305 185,00205 186,00185 520,00105 933,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 13:04:40405 180,00305 185,00205 186,00185 187,00105 933,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 13:04:3900,00305 180,00205 185,00105 186,0085 187,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 13:04:3900,00305 180,00205 185,00105 186,0085 187,006 000,00146 063,00246 072,00346 300,00446 400,0054
12.05.2026 13:04:3900,00305 180,00205 185,00105 186,0085 520,006 000,00146 063,00246 072,00346 300,00446 400,0054
12.05.2026 13:04:3900,00305 180,00205 185,00105 186,0085 520,006 000,00146 063,00246 072,00346 300,00446 400,0054
12.05.2026 13:02:26405 180,00305 185,00205 186,00185 520,00105 932,006 000,00146 063,00246 072,00346 300,00446 400,0054
12.05.2026 13:02:23405 180,00305 185,00205 186,00185 520,00105 932,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 13:02:23405 180,00305 185,00205 186,00185 187,00105 932,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 13:02:23405 180,00305 185,00205 186,00185 187,00105 932,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 13:02:2200,00305 180,00205 185,00105 186,0085 187,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 13:02:2200,00305 180,00205 185,00105 186,0085 187,006 000,00146 063,00246 067,00346 300,00446 400,0054
12.05.2026 13:02:2200,00305 180,00205 185,00105 186,0085 520,006 000,00146 063,00246 067,00346 300,00446 400,0054
12.05.2026 13:02:2200,00305 180,00205 185,00105 186,0085 520,006 000,00146 063,00246 067,00346 300,00446 400,0054
12.05.2026 12:55:42405 180,00305 185,00205 186,00185 520,00105 927,006 000,00146 063,00246 067,00346 300,00446 400,0054
12.05.2026 12:55:39405 180,00305 185,00205 186,00185 520,00105 927,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 12:55:39405 180,00305 185,00205 186,00185 187,00105 927,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 12:55:3800,00305 180,00205 185,00105 186,0085 187,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 12:55:3800,00305 180,00205 185,00105 186,0085 187,006 000,00146 063,00246 068,00346 300,00446 400,0054
12.05.2026 12:55:3800,00305 180,00205 185,00105 186,0085 520,006 000,00146 063,00246 068,00346 300,00446 400,0054
12.05.2026 12:53:27405 180,00305 185,00205 186,00185 520,00105 928,006 000,00146 063,00246 068,00346 300,00446 400,0054
12.05.2026 12:53:23405 180,00305 185,00205 186,00185 520,00105 928,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 12:53:23405 180,00305 185,00205 186,00185 187,00105 928,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 12:53:2300,00305 180,00205 185,00105 186,0085 187,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 12:53:2300,00305 180,00205 185,00105 186,0085 187,006 000,00146 063,00246 065,00346 300,00446 400,0054
12.05.2026 12:53:2300,00305 180,00205 185,00105 186,0085 520,006 000,00146 063,00246 065,00346 300,00446 400,0054
12.05.2026 12:52:42405 180,00305 185,00205 186,00185 520,00105 925,006 000,00146 063,00246 065,00346 300,00446 400,0054
12.05.2026 12:52:38405 180,00305 185,00205 186,00185 520,00105 925,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 12:52:38405 180,00305 185,00205 186,00185 187,00105 925,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 12:52:3800,00305 180,00205 185,00105 186,0085 187,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 12:52:3800,00305 180,00205 185,00105 186,0085 187,006 000,00146 063,00346 300,00446 400,00546 500,0084
12.05.2026 12:52:3800,00305 180,00205 185,00105 186,0085 520,006 000,00146 063,00346 300,00446 400,00546 500,0084
12.05.2026 12:51:13405 180,00305 185,00205 186,00185 520,00105 923,006 000,00146 063,00346 300,00446 400,00546 500,0084
12.05.2026 12:51:09405 180,00305 185,00205 186,00185 520,00105 923,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 12:51:09405 180,00305 185,00205 186,00185 187,00105 923,006 000,00146 063,00246 300,00346 400,00446 500,0074
12.05.2026 12:51:0900,00305 180,00205 185,00105 186,0085 187,006 000,00146 063,00246 300,00346 400,00446 500,0074